Oric Pharmaceuticals (ORIC) Price: 9.05

Oric Pharmaceuticals, Inc. (ORIC)

9.05 +0.05 (+0.56%) USD | NASDAQ | Oct 28, 13:42

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	8.96	9.24	8.65	9.00	4.939M
Oct 26, 2026	13.10	13.24	8.88	8.955	6.952M
Oct 23, 2026	13.10	13.49	12.73	13.17	1.389M
Oct 22, 2026	13.67	14.14	13.38	13.63	1.151M
Oct 21, 2026	13.81	14.20	13.74	13.85	1.569M
Oct 20, 2026	12.79	14.31	12.52	13.78	2.019M
Oct 19, 2026	12.46	12.74	12.14	12.72	1.188M
Oct 16, 2026	12.75	12.75	12.02	12.35	946200.0
Oct 15, 2026	11.74	12.89	11.53	12.77	1.557M
Oct 14, 2026	11.35	11.84	11.20	11.59	1.791M
Oct 13, 2026	11.68	11.92	11.29	11.31	1.158M
Oct 12, 2026	12.06	12.26	11.73	11.81	878261.0
Oct 09, 2026	11.98	12.29	11.90	11.99	1.087M
Oct 08, 2026	11.87	12.20	10.92	12.03	2.696M
Oct 07, 2026	11.83	12.42	11.80	12.01	790783.0
Oct 06, 2026	12.60	12.60	11.56	11.98	2.092M
Oct 05, 2026	12.65	12.65	11.89	12.49	1.396M
Oct 02, 2026	12.72	12.92	12.16	12.20	1.232M
Oct 01, 2026	13.42	13.62	12.51	12.52	1.771M
Sep 30, 2026	13.51	14.12	13.33	13.47	1.961M
Sep 29, 2026	13.23	13.42	12.76	13.37	977262.0
Sep 28, 2026	13.14	13.72	12.76	13.27	1.516M
Sep 25, 2026	13.27	13.49	12.94	13.16	2.494M
Sep 24, 2026	13.22	13.50	12.78	13.18	1.996M
Sep 23, 2026	13.94	14.00	12.94	13.33	1.718M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks