ORIC Pharmaceuticals Inc (ORIC)
9.50
-0.10
(-1.04%)
USD |
NASDAQ |
May 09, 16:00
9.50
0.00 (0.00%)
After-Hours: 20:00
ORIC Pharmaceuticals Price: 9.50 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 9.39 | 9.90 | 9.34 | 9.60 | 334788.0 |
May 07, 2024 | 9.44 | 10.15 | 9.41 | 9.61 | 375149.0 |
May 06, 2024 | 9.70 | 9.79 | 9.15 | 9.37 | 311589.0 |
May 03, 2024 | 9.77 | 10.05 | 9.48 | 9.71 | 277184.0 |
May 02, 2024 | 9.29 | 9.69 | 9.29 | 9.52 | 555938.0 |
May 01, 2024 | 8.83 | 9.65 | 8.80 | 9.33 | 762455.0 |
Apr 30, 2024 | 8.14 | 9.26 | 8.14 | 8.83 | 761332.0 |
Apr 29, 2024 | 8.11 | 8.56 | 8.11 | 8.23 | 425342.0 |
Apr 26, 2024 | 7.73 | 8.13 | 7.73 | 8.07 | 401565.0 |
Apr 25, 2024 | 7.94 | 7.94 | 7.62 | 7.67 | 636172.0 |
Apr 24, 2024 | 8.79 | 8.801 | 8.07 | 8.08 | 374881.0 |
Apr 23, 2024 | 8.72 | 9.11 | 8.670 | 8.77 | 270485.0 |
Apr 22, 2024 | 9.27 | 9.43 | 8.67 | 8.72 | 315162.0 |
Apr 19, 2024 | 9.35 | 9.40 | 8.72 | 9.19 | 668037.0 |
Apr 18, 2024 | 9.98 | 10.03 | 9.35 | 9.51 | 589783.0 |
Apr 17, 2024 | 9.58 | 10.03 | 9.43 | 9.76 | 509942.0 |
Apr 16, 2024 | 9.44 | 9.70 | 9.33 | 9.45 | 203765.0 |
Apr 15, 2024 | 9.78 | 9.95 | 9.34 | 9.54 | 332213.0 |
Apr 12, 2024 | 9.90 | 10.02 | 9.595 | 9.80 | 318269.0 |
Apr 11, 2024 | 10.19 | 10.27 | 9.755 | 10.00 | 376079.0 |
Apr 10, 2024 | 10.37 | 10.53 | 9.904 | 10.00 | 739621.0 |
Apr 09, 2024 | 10.89 | 10.93 | 10.43 | 10.67 | 1.160M |
Apr 08, 2024 | 11.05 | 11.07 | 10.46 | 10.75 | 502984.0 |
Apr 05, 2024 | 11.13 | 11.38 | 10.91 | 10.97 | 352610.0 |
Apr 04, 2024 | 11.51 | 11.83 | 11.11 | 11.19 | 363578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.44
Minimum
Nov 07 2022
39.80
Maximum
Dec 24 2020
14.14
Average
9.53
Median
Price Benchmarks
Geron Corp | 3.89 |
Verastem Inc | 11.94 |
Karyopharm Therapeutics Inc | 1.07 |
Syndax Pharmaceuticals Inc | 21.99 |
Arvinas Inc | 31.95 |
Price Related Metrics
Price to Book Value | 2.856 |
Earnings Yield | -20.74% |
Market Cap | 640.07M |